BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 135.7 | 143.0 | 141.1 | 141.6 | 475.4 Thousand |
| 19 May, 2025 | 135.9 | 139.0 | 135.5 | 139.0 | 159.53 Thousand |
| 16 May, 2025 | 135.9 | 139.5 | 134.2 | 137.1 | 8.89 Million |
| 15 May, 2025 | 131.5 | 135.6 | 131.1 | 133.5 | 4.27 Million |
| 14 May, 2025 | 133.5 | 134.6 | 132.1 | 134.0 | 5.44 Million |
| 13 May, 2025 | 136.6 | 136.6 | 132.1 | 133.5 | 10.5 Million |
| 12 May, 2025 | 133.0 | 134.0 | 125.1 | 127.8 | 20.08 Million |
| 09 May, 2025 | 140.7 | 143.2 | 139.3 | 140.4 | 3.81 Million |
| 08 May, 2025 | 140.5 | 143.1 | 139.3 | 140.7 | 5.06 Million |
| 07 May, 2025 | 148.3 | 149.3 | 141.0 | 141.0 | 10.49 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF