BeiGene, Ltd. (6160.HK)

HKD 152.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 137.6 141.5 137.4 139.7 4.41 Million
16 Apr, 2025 143.6 143.6 137.0 140.2 6.72 Million
15 Apr, 2025 146.6 147.1 142.7 145.0 5.26 Million
14 Apr, 2025 140.7 150.0 140.4 148.1 8.54 Million
11 Apr, 2025 127.8 138.4 126.6 136.7 10.35 Million
10 Apr, 2025 129.9 136.6 129.4 131.0 10.01 Million
09 Apr, 2025 122.1 131.2 115.8 129.7 14.13 Million
08 Apr, 2025 129.7 134.1 126.3 132.6 8.85 Million
07 Apr, 2025 139.5 144.8 124.6 125.7 17.58 Million
03 Apr, 2025 162.3 166.2 159.0 162.9 5.73 Million