BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 105.8 | 105.8 | 103.1 | 104.7 | 2.05 Million |
| 19 Dec, 2024 | 106.0 | 106.0 | 104.3 | 105.8 | 1.42 Million |
| 18 Dec, 2024 | 106.8 | 107.9 | 106.1 | 107.4 | 1.62 Million |
| 17 Dec, 2024 | 105.5 | 108.1 | 105.5 | 106.3 | 1.96 Million |
| 16 Dec, 2024 | 109.0 | 109.0 | 104.7 | 105.4 | 2.66 Million |
| 13 Dec, 2024 | 109.0 | 109.9 | 106.6 | 108.4 | 2.02 Million |
| 12 Dec, 2024 | 111.5 | 112.4 | 108.4 | 108.7 | 2.78 Million |
| 11 Dec, 2024 | 113.2 | 113.5 | 109.2 | 111.0 | 4.15 Million |
| 10 Dec, 2024 | 124.4 | 126.0 | 115.9 | 116.2 | 3.41 Million |
| 09 Dec, 2024 | 124.0 | 125.7 | 120.8 | 123.2 | 1.69 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF