BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 129.8 | 131.0 | 128.6 | 129.7 | 1.54 Million |
| 21 Jan, 2025 | 129.0 | 130.2 | 126.5 | 129.7 | 1.72 Million |
| 20 Jan, 2025 | 126.5 | 131.5 | 126.2 | 127.6 | 2.48 Million |
| 17 Jan, 2025 | 122.9 | 125.6 | 120.7 | 123.9 | 2.27 Million |
| 16 Jan, 2025 | 120.6 | 123.6 | 119.8 | 121.4 | 2.7 Million |
| 15 Jan, 2025 | 119.1 | 119.2 | 116.1 | 118.2 | 3.09 Million |
| 14 Jan, 2025 | 111.0 | 117.4 | 110.6 | 114.8 | 2.77 Million |
| 13 Jan, 2025 | 107.0 | 107.0 | 105.1 | 106.6 | 975.53 Thousand |
| 10 Jan, 2025 | 109.7 | 110.3 | 107.7 | 108.3 | 747.25 Thousand |
| 09 Jan, 2025 | 106.0 | 110.2 | 105.1 | 110.1 | 1.61 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF