BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 162.3 | 166.2 | 159.0 | 162.9 | 5.73 Million |
| 02 Apr, 2025 | 164.3 | 168.7 | 162.9 | 164.9 | 7.78 Million |
| 01 Apr, 2025 | 164.7 | 178.0 | 162.7 | 171.3 | 8.72 Million |
| 31 Mar, 2025 | 164.5 | 170.4 | 162.2 | 166.2 | 6.25 Million |
| 28 Mar, 2025 | 158.9 | 167.4 | 157.8 | 161.6 | 5.05 Million |
| 27 Mar, 2025 | 151.6 | 161.4 | 150.3 | 159.6 | 4.68 Million |
| 26 Mar, 2025 | 151.0 | 152.1 | 149.1 | 151.7 | 2.23 Million |
| 25 Mar, 2025 | 149.9 | 153.6 | 149.5 | 152.6 | 2.69 Million |
| 24 Mar, 2025 | 152.2 | 154.9 | 148.0 | 152.6 | 5.38 Million |
| 21 Mar, 2025 | 158.0 | 158.3 | 153.0 | 155.5 | 4.62 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF