Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 795.0 | 842.5 | 825.0 | 825.5 | 76.45 Thousand |
| 22 May, 2025 | 761.0 | 809.5 | 795.0 | 799.0 | 82.45 Thousand |
| 21 May, 2025 | 680.0 | 788.0 | 761.0 | 781.5 | 238.64 Thousand |
| 20 May, 2025 | 677.0 | 696.5 | 676.0 | 694.5 | 45.1 Thousand |
| 19 May, 2025 | 688.0 | 694.5 | 676.0 | 679.5 | 65.08 Thousand |
| 16 May, 2025 | 688.0 | 720.0 | 670.5 | 676.0 | 1.13 Million |
| 15 May, 2025 | 674.5 | 698.0 | 657.0 | 682.0 | 1.04 Million |
| 14 May, 2025 | 659.0 | 699.0 | 654.5 | 684.0 | 1.22 Million |
| 13 May, 2025 | 638.0 | 675.0 | 635.0 | 667.0 | 1.28 Million |
| 12 May, 2025 | 689.0 | 689.0 | 640.0 | 645.5 | 1.75 Million |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208