Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 740.0 | 740.5 | 671.0 | 685.0 | 1.9 Million |
| 06 May, 2025 | 741.0 | 763.0 | 735.0 | 740.0 | 1.04 Million |
| 02 May, 2025 | 710.0 | 734.5 | 688.5 | 730.5 | 322.54 Thousand |
| 30 Apr, 2025 | 760.5 | 778.0 | 716.0 | 719.5 | 1.17 Million |
| 29 Apr, 2025 | 720.0 | 765.5 | 713.5 | 760.0 | 1.48 Million |
| 28 Apr, 2025 | 704.5 | 724.0 | 666.0 | 713.0 | 1.27 Million |
| 25 Apr, 2025 | 735.0 | 745.5 | 695.0 | 702.0 | 922.41 Thousand |
| 24 Apr, 2025 | 752.5 | 764.5 | 685.0 | 728.0 | 1.79 Million |
| 23 Apr, 2025 | 780.0 | 803.0 | 740.0 | 741.0 | 1.49 Million |
| 22 Apr, 2025 | 814.0 | 834.5 | 784.5 | 800.5 | 1.15 Million |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208