Laopu Gold Co Ltd (6181.HK)

730.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 84.05 89.5 79.05 82.25 680.6 Thousand
04 Jul, 2024 75.05 84.6 75.0 83.25 1 Million
03 Jul, 2024 77.15 78.6 72.1 75.05 976.5 Thousand
02 Jul, 2024 72.2 80.8 72.2 77.0 2.45 Million
28 Jun, 2024 64.5 75.6 60.95 70.0 17.85 Million