Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 81.05 | 83.1 | 80.1 | 82.0 | 276.8 Thousand |
| 19 Jul, 2024 | 81.2 | 82.25 | 79.5 | 81.5 | 270.4 Thousand |
| 18 Jul, 2024 | 81.6 | 84.45 | 80.45 | 81.65 | 265.1 Thousand |
| 17 Jul, 2024 | 88.75 | 89.0 | 80.95 | 81.6 | 301.6 Thousand |
| 16 Jul, 2024 | 86.3 | 89.9 | 86.0 | 86.95 | 161.4 Thousand |
| 15 Jul, 2024 | 83.7 | 86.55 | 83.7 | 86.3 | 98.4 Thousand |
| 12 Jul, 2024 | 85.35 | 87.0 | 84.25 | 85.2 | 176.2 Thousand |
| 11 Jul, 2024 | 84.8 | 85.8 | 82.75 | 85.0 | 300 Thousand |
| 10 Jul, 2024 | 85.5 | 86.8 | 83.2 | 85.0 | 230.5 Thousand |
| 09 Jul, 2024 | 85.0 | 87.85 | 84.4 | 85.5 | 221.7 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208