Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.3 | 6.26 | 6.18 | 6.26 | 166 Thousand |
| 16 May, 2025 | 6.3 | 6.3 | 6.18 | 6.24 | 3.65 Million |
| 15 May, 2025 | 6.25 | 6.38 | 6.22 | 6.28 | 6.76 Million |
| 14 May, 2025 | 6.23 | 6.25 | 6.15 | 6.22 | 5.15 Million |
| 13 May, 2025 | 6.03 | 6.23 | 6.0 | 6.22 | 8.39 Million |
| 12 May, 2025 | 5.92 | 6.01 | 5.83 | 6.01 | 5.22 Million |
| 09 May, 2025 | 5.9 | 5.9 | 5.82 | 5.83 | 3.24 Million |
| 08 May, 2025 | 5.78 | 5.9 | 5.71 | 5.85 | 8.91 Million |
| 07 May, 2025 | 5.67 | 5.78 | 5.65 | 5.76 | 7.08 Million |
| 06 May, 2025 | 5.62 | 5.68 | 5.6 | 5.63 | 3.23 Million |
1457
9987
IRS
SEVN
TPDKY
SEED