Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.91 | 5.95 | 5.83 | 5.84 | 1.55 Million |
| 16 Apr, 2025 | 5.98 | 5.98 | 5.84 | 5.89 | 3.06 Million |
| 15 Apr, 2025 | 5.98 | 6.04 | 5.91 | 5.93 | 3.6 Million |
| 14 Apr, 2025 | 5.82 | 6.03 | 5.82 | 5.96 | 5.93 Million |
| 11 Apr, 2025 | 5.79 | 5.79 | 5.68 | 5.76 | 6.61 Million |
| 10 Apr, 2025 | 5.86 | 5.99 | 5.66 | 5.71 | 8.87 Million |
| 09 Apr, 2025 | 5.61 | 5.86 | 5.44 | 5.8 | 12.15 Million |
| 08 Apr, 2025 | 5.7 | 5.81 | 5.62 | 5.67 | 7.96 Million |
| 07 Apr, 2025 | 6.05 | 6.05 | 5.66 | 5.67 | 12.25 Million |
| 03 Apr, 2025 | 6.55 | 6.76 | 6.42 | 6.5 | 14.97 Million |
1457
9987
IRS
SEVN
TPDKY
SEED