Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.66 | 5.93 | 5.64 | 5.64 | 7.74 Million |
| 24 Sep, 2024 | 5.48 | 5.66 | 5.46 | 5.63 | 6.52 Million |
| 23 Sep, 2024 | 5.39 | 5.56 | 5.34 | 5.45 | 8.75 Million |
| 20 Sep, 2024 | 5.39 | 5.53 | 5.32 | 5.33 | 19.57 Million |
| 19 Sep, 2024 | 5.42 | 5.48 | 5.33 | 5.35 | 8.19 Million |
| 17 Sep, 2024 | 5.28 | 5.32 | 5.24 | 5.3 | 1.12 Million |
| 16 Sep, 2024 | 5.39 | 5.39 | 5.25 | 5.32 | 1.2 Million |
| 15 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 4.47 Million |
| 13 Sep, 2024 | 5.28 | 5.44 | 5.28 | 5.39 | 4.46 Million |
| 12 Sep, 2024 | 5.3 | 5.36 | 5.23 | 5.3 | 8.44 Million |
1457
9987
IRS
SEVN
TPDKY
SEED