Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.64 | 5.67 | 5.6 | 5.62 | 2.41 Million |
| 24 Oct, 2024 | 5.71 | 5.73 | 5.62 | 5.67 | 3.4 Million |
| 23 Oct, 2024 | 5.7 | 5.75 | 5.68 | 5.75 | 2.01 Million |
| 22 Oct, 2024 | 5.7 | 5.78 | 5.7 | 5.7 | 2.44 Million |
| 21 Oct, 2024 | 5.77 | 5.83 | 5.71 | 5.74 | 3.26 Million |
| 18 Oct, 2024 | 5.64 | 5.77 | 5.61 | 5.75 | 3.79 Million |
| 17 Oct, 2024 | 5.71 | 5.83 | 5.56 | 5.57 | 7.48 Million |
| 16 Oct, 2024 | 5.68 | 5.83 | 5.68 | 5.76 | 7.33 Million |
| 15 Oct, 2024 | 5.83 | 5.9 | 5.68 | 5.73 | 3.74 Million |
| 14 Oct, 2024 | 5.9 | 5.95 | 5.79 | 5.86 | 7.95 Million |
1457
9987
IRS
SEVN
TPDKY
SEED