Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.51 | 6.64 | 6.44 | 6.63 | 5.61 Million |
| 01 Apr, 2025 | 6.42 | 6.57 | 6.42 | 6.54 | 5.79 Million |
| 31 Mar, 2025 | 6.51 | 6.62 | 6.36 | 6.44 | 8.3 Million |
| 28 Mar, 2025 | 6.5 | 6.58 | 6.42 | 6.56 | 4.31 Million |
| 27 Mar, 2025 | 6.4 | 6.52 | 6.34 | 6.52 | 3.99 Million |
| 26 Mar, 2025 | 6.26 | 6.45 | 6.25 | 6.4 | 5.15 Million |
| 25 Mar, 2025 | 6.16 | 6.38 | 6.15 | 6.25 | 12.1 Million |
| 24 Mar, 2025 | 6.08 | 6.25 | 6.07 | 6.17 | 4.18 Million |
| 21 Mar, 2025 | 6.0 | 6.16 | 6.0 | 6.06 | 9.31 Million |
| 20 Mar, 2025 | 6.0 | 6.04 | 5.91 | 5.97 | 4.49 Million |
1457
9987
IRS
SEVN
TPDKY
SEED