Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 24.1 24.2 24.0 24.2 3600.00
17 Jan, 2025 23.75 23.75 23.75 23.75 -
16 Jan, 2025 23.4 23.75 23.4 23.75 3000.00
15 Jan, 2025 23.4 23.4 23.4 23.4 900.00
14 Jan, 2025 24.75 24.75 23.1 23.8 20.1 Thousand
13 Jan, 2025 24.7 24.7 24.7 24.7 -
10 Jan, 2025 24.7 24.7 23.4 24.7 6600.00
09 Jan, 2025 24.8 24.8 24.8 24.8 -
08 Jan, 2025 24.4 24.8 24.4 24.8 900.00
07 Jan, 2025 25.05 25.15 25.0 25.15 18.9 Thousand