Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25.55 25.55 25.55 25.55 -
20 Sep, 2024 24.3 25.7 24.3 25.6 15.3 Thousand
19 Sep, 2024 24.15 24.3 24.15 24.3 3600.00
17 Sep, 2024 24.15 24.15 24.15 24.15 -
16 Sep, 2024 24.15 24.15 24.15 24.15 -
13 Sep, 2024 24.15 24.6 24.0 24.15 5100.00
12 Sep, 2024 23.5 23.9 23.3 23.9 3300.00
11 Sep, 2024 23.5 23.5 23.5 23.5 -
10 Sep, 2024 23.6 23.6 23.6 23.6 -
09 Sep, 2024 23.7 23.7 23.7 23.7 -