Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 23.85 24.45 23.8 24.2 12.6 Thousand
25 Aug, 2024 23.85 24.45 23.8 24.2 12.6 Thousand
23 Aug, 2024 23.45 23.85 23.45 23.85 5700.00
22 Aug, 2024 23.0 23.6 23.0 23.35 13.2 Thousand
21 Aug, 2024 22.85 22.85 22.85 22.85 600.00
20 Aug, 2024 22.5 22.6 22.5 22.6 3000.00
19 Aug, 2024 22.35 22.45 22.3 22.4 2700.00
18 Aug, 2024 22.35 22.45 22.3 22.4 2700.00
16 Aug, 2024 21.7 22.5 21.7 22.4 21.3 Thousand
15 Aug, 2024 21.7 21.7 21.7 21.7 -