Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 23.7 23.7 23.7 23.7 6712.00
05 Sep, 2024 23.9 23.9 23.9 23.9 1500.00
04 Sep, 2024 24.2 24.2 24.15 24.2 2700.00
03 Sep, 2024 23.95 25.0 23.95 25.0 41.1 Thousand
02 Sep, 2024 23.65 24.35 23.5 24.2 7200.00
01 Sep, 2024 23.65 24.35 23.5 24.2 7200.00
30 Aug, 2024 24.2 24.45 23.5 23.5 9900.00
29 Aug, 2024 24.2 24.4 24.15 24.2 5700.00
28 Aug, 2024 24.5 24.5 23.8 24.1 8100.00
27 Aug, 2024 24.05 24.55 23.25 24.5 17.7 Thousand