Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 21.8 21.8 21.7 21.7 300.00
13 Aug, 2024 21.8 21.8 21.8 21.8 -
12 Aug, 2024 22.0 22.0 21.8 21.8 300.00
11 Aug, 2024 21.8 21.8 21.8 21.8 6000.00
09 Aug, 2024 21.0 21.0 20.7 20.7 900.00
08 Aug, 2024 20.3 20.3 20.3 20.3 -
07 Aug, 2024 20.2 20.2 20.2 20.2 -
06 Aug, 2024 19.18 19.98 19.0 19.98 17.4 Thousand
05 Aug, 2024 20.75 20.8 19.22 19.22 20.1 Thousand
04 Aug, 2024 20.75 20.8 19.22 19.22 20.1 Thousand