Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 20.6 20.6 20.6 20.6 600.00
16 Apr, 2024 21.5 21.5 20.8 20.8 2700.00
15 Apr, 2024 21.8 21.8 21.0 21.1 8400.00
14 Apr, 2024 21.8 21.8 21.0 21.1 8400.00
12 Apr, 2024 22.3 22.5 21.6 21.6 21.9 Thousand
11 Apr, 2024 22.95 22.95 22.0 22.3 2100.00
10 Apr, 2024 23.15 23.15 22.95 22.95 4200.00
09 Apr, 2024 23.15 23.15 23.15 23.15 -
08 Apr, 2024 23.0 23.0 23.0 23.0 7500.00
07 Apr, 2024 23.0 23.0 23.0 23.0 7500.00