Fast Retailing Co., Ltd. (6288.HK)
HKD 25.0
(0.2%)
HKD 25.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 23.5 | 23.5 | 23.0 | 23.0 | 1200.00 |
| 04 Apr, 2024 | 23.5 | 23.5 | 23.0 | 23.0 | 1200.00 |
| 03 Apr, 2024 | 23.7 | 23.75 | 23.65 | 23.65 | 2400.00 |
| 02 Apr, 2024 | 24.05 | 24.5 | 24.0 | 24.5 | 2700.00 |
| 01 Apr, 2024 | 24.05 | 24.5 | 24.0 | 24.5 | 2700.00 |
| 28 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 27 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
| 25 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
| 24 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
AIRAN
PPC
BIDCF
CWB
SCHNEIDER
NWITY