Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 24.7 24.7 24.4 24.4 900.00
18 Feb, 2025 24.7 24.9 24.7 24.9 3600.00
17 Feb, 2025 24.6 24.7 24.6 24.7 5700.00
14 Feb, 2025 24.0 24.0 23.5 23.55 2300.00
13 Feb, 2025 24.5 24.7 24.45 24.7 12.8 Thousand
12 Feb, 2025 24.4 24.4 24.4 24.4 300.00
11 Feb, 2025 24.4 24.4 24.4 24.4 -
10 Feb, 2025 24.4 24.4 24.4 24.4 -
07 Feb, 2025 24.4 24.4 24.4 24.4 600.00
06 Feb, 2025 23.5 24.1 23.5 24.1 12 Thousand