Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.99 | 2.42 | 1.95 | 2.16 | 13.23 Million |
| 15 May, 2025 | 1.77 | 2.01 | 1.77 | 1.99 | 4.94 Million |
| 14 May, 2025 | 1.71 | 1.8 | 1.69 | 1.78 | 1.4 Million |
| 13 May, 2025 | 1.69 | 1.71 | 1.62 | 1.71 | 539 Thousand |
| 12 May, 2025 | 1.61 | 1.65 | 1.58 | 1.64 | 1.21 Million |
| 09 May, 2025 | 1.63 | 1.65 | 1.61 | 1.65 | 405 Thousand |
| 08 May, 2025 | 1.66 | 1.66 | 1.61 | 1.64 | 876 Thousand |
| 07 May, 2025 | 1.69 | 1.69 | 1.62 | 1.66 | 794.5 Thousand |
| 06 May, 2025 | 1.7 | 1.7 | 1.64 | 1.69 | 901.5 Thousand |
| 02 May, 2025 | 1.68 | 1.72 | 1.66 | 1.7 | 653.5 Thousand |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC