Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.75 1.75 1.68 1.7 622.5 Thousand
29 Apr, 2025 1.72 1.76 1.71 1.74 310.5 Thousand
28 Apr, 2025 1.72 1.74 1.67 1.72 1.08 Million
25 Apr, 2025 1.63 1.81 1.63 1.74 3.01 Million
24 Apr, 2025 1.63 1.71 1.63 1.64 794.5 Thousand
23 Apr, 2025 1.6 1.71 1.6 1.66 2.19 Million
22 Apr, 2025 1.5 1.57 1.5 1.55 656 Thousand
18 Apr, 2025 1.51 1.52 1.47 1.5 550 Thousand
17 Apr, 2025 1.51 1.52 1.47 1.5 549.5 Thousand
16 Apr, 2025 1.52 1.52 1.44 1.5 880.5 Thousand