Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.28 1.35 1.28 1.32 2.52 Million
03 Jan, 2025 1.33 1.34 1.28 1.29 2.6 Million
02 Jan, 2025 1.29 1.3 1.23 1.27 2.2 Million
31 Dec, 2024 1.26 1.26 1.2 1.2 2.05 Million
30 Dec, 2024 1.31 1.31 1.24 1.24 1.8 Million
27 Dec, 2024 1.29 1.31 1.25 1.28 725.5 Thousand
24 Dec, 2024 1.32 1.32 1.26 1.28 237 Thousand
23 Dec, 2024 1.32 1.32 1.28 1.3 324 Thousand
20 Dec, 2024 1.3 1.32 1.28 1.29 468.5 Thousand
19 Dec, 2024 1.31 1.33 1.29 1.33 536 Thousand