Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.31 1.33 1.29 1.33 536 Thousand
18 Dec, 2024 1.33 1.34 1.31 1.32 124 Thousand
17 Dec, 2024 1.33 1.35 1.33 1.35 123.5 Thousand
16 Dec, 2024 1.34 1.35 1.33 1.35 190 Thousand
13 Dec, 2024 1.35 1.35 1.33 1.34 95.5 Thousand
12 Dec, 2024 1.35 1.35 1.33 1.34 345 Thousand
11 Dec, 2024 1.35 1.35 1.34 1.35 235.5 Thousand
10 Dec, 2024 1.36 1.38 1.33 1.35 984 Thousand
09 Dec, 2024 1.33 1.35 1.32 1.35 100 Thousand
06 Dec, 2024 1.35 1.35 1.33 1.34 98 Thousand