Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.96 | 2.13 | 1.96 | 2.01 | 6.42 Million |
| 31 Mar, 2025 | 1.94 | 1.99 | 1.84 | 1.96 | 1.58 Million |
| 28 Mar, 2025 | 1.91 | 1.99 | 1.79 | 1.95 | 2.74 Million |
| 27 Mar, 2025 | 1.93 | 1.93 | 1.82 | 1.83 | 1.3 Million |
| 26 Mar, 2025 | 1.86 | 1.91 | 1.82 | 1.88 | 2.45 Million |
| 25 Mar, 2025 | 2.14 | 2.14 | 1.86 | 1.9 | 6.25 Million |
| 24 Mar, 2025 | 2.11 | 2.2 | 2.06 | 2.15 | 3.86 Million |
| 21 Mar, 2025 | 2.05 | 2.08 | 2.0 | 2.05 | 1.5 Million |
| 20 Mar, 2025 | 2.01 | 2.12 | 1.95 | 2.06 | 1.99 Million |
| 19 Mar, 2025 | 2.05 | 2.05 | 1.97 | 2.01 | 890.5 Thousand |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC