Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.76 | 2.16 | 1.76 | 2.09 | 12.26 Million |
| 04 Mar, 2025 | 1.78 | 1.8 | 1.72 | 1.79 | 1.36 Million |
| 03 Mar, 2025 | 1.67 | 1.84 | 1.65 | 1.81 | 5.2 Million |
| 28 Feb, 2025 | 1.72 | 1.72 | 1.6 | 1.64 | 2.95 Million |
| 27 Feb, 2025 | 1.79 | 1.81 | 1.65 | 1.73 | 2.26 Million |
| 26 Feb, 2025 | 1.73 | 1.84 | 1.71 | 1.82 | 2.08 Million |
| 25 Feb, 2025 | 1.69 | 1.78 | 1.69 | 1.73 | 1.14 Million |
| 24 Feb, 2025 | 1.79 | 1.8 | 1.69 | 1.75 | 2.25 Million |
| 21 Feb, 2025 | 1.79 | 1.85 | 1.74 | 1.79 | 1.72 Million |
| 20 Feb, 2025 | 1.7 | 1.81 | 1.63 | 1.79 | 5.4 Million |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC