Transcenta Holding Limited (6628.HK)

HKD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.29 1.29 1.16 1.25 375 Thousand
30 Apr, 2025 1.32 1.32 1.21 1.22 101 Thousand
29 Apr, 2025 1.26 1.34 1.2 1.27 427.5 Thousand
28 Apr, 2025 1.2 1.3 1.16 1.26 663 Thousand
25 Apr, 2025 1.27 1.4 1.18 1.2 635 Thousand
24 Apr, 2025 1.24 1.28 1.21 1.28 268.86 Thousand
23 Apr, 2025 1.23 1.35 1.2 1.27 599.5 Thousand
22 Apr, 2025 1.17 1.26 1.15 1.22 437 Thousand
18 Apr, 2025 1.16 1.19 1.15 1.15 154.5 Thousand
17 Apr, 2025 1.16 1.19 1.15 1.15 154.5 Thousand