AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.6 | 4.2 | 4.04 | 4.08 | 179 Thousand |
| 22 May, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 57.2 Thousand |
| 21 May, 2025 | 3.58 | 3.6 | 3.55 | 3.6 | 96.4 Thousand |
| 20 May, 2025 | 3.32 | 3.63 | 3.46 | 3.47 | 81.2 Thousand |
| 19 May, 2025 | 3.32 | 3.45 | 3.32 | 3.43 | 149.8 Thousand |
| 16 May, 2025 | 3.31 | 3.32 | 3.24 | 3.27 | 505.4 Thousand |
| 15 May, 2025 | 3.32 | 3.32 | 3.23 | 3.31 | 617.4 Thousand |
| 14 May, 2025 | 3.49 | 3.49 | 3.28 | 3.33 | 1.15 Million |
| 13 May, 2025 | 3.48 | 3.5 | 3.37 | 3.39 | 3.33 Million |
| 12 May, 2025 | 3.5 | 3.52 | 3.4 | 3.52 | 1.45 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB