AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.63 | 3.65 | 3.47 | 3.5 | 1.32 Million |
| 08 May, 2025 | 3.55 | 3.63 | 3.5 | 3.62 | 993.8 Thousand |
| 07 May, 2025 | 3.53 | 3.6 | 3.47 | 3.55 | 992.6 Thousand |
| 06 May, 2025 | 3.54 | 3.56 | 3.46 | 3.51 | 1.09 Million |
| 05 May, 2025 | 3.54 | 3.56 | 3.46 | 3.51 | 1.09 Million |
| 02 May, 2025 | 3.35 | 3.58 | 3.32 | 3.5 | 1.85 Million |
| 01 May, 2025 | 3.35 | 3.58 | 3.32 | 3.5 | 1.83 Million |
| 30 Apr, 2025 | 3.26 | 3.33 | 3.24 | 3.29 | 434.4 Thousand |
| 29 Apr, 2025 | 3.26 | 3.33 | 3.24 | 3.29 | 683.6 Thousand |
| 28 Apr, 2025 | 3.24 | 3.27 | 3.2 | 3.26 | 683.6 Thousand |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB