AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 3.22 | 3.31 | 3.21 | 3.22 | 663 Thousand |
| 25 Apr, 2025 | 3.41 | 3.41 | 3.28 | 3.29 | 751.2 Thousand |
| 24 Apr, 2025 | 3.41 | 3.41 | 3.28 | 3.29 | 1.79 Million |
| 23 Apr, 2025 | 3.32 | 3.43 | 3.27 | 3.4 | 2.54 Million |
| 22 Apr, 2025 | 3.1 | 3.34 | 3.1 | 3.28 | 2.48 Million |
| 21 Apr, 2025 | 3.1 | 3.34 | 3.1 | 3.28 | 1.79 Million |
| 17 Apr, 2025 | 3.18 | 3.29 | 3.13 | 3.2 | 1.12 Million |
| 16 Apr, 2025 | 3.18 | 3.29 | 3.13 | 3.2 | 1.31 Million |
| 15 Apr, 2025 | 3.44 | 3.44 | 3.23 | 3.3 | 1.58 Million |
| 14 Apr, 2025 | 3.29 | 3.47 | 3.29 | 3.4 | 1.99 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB