AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.15 | 8.15 | 7.64 | 7.78 | 1.17 Million |
| 08 Dec, 2023 | 8.53 | 8.53 | 8.15 | 8.15 | 639.4 Thousand |
| 07 Dec, 2023 | 8.85 | 8.85 | 8.31 | 8.38 | 740 Thousand |
| 06 Dec, 2023 | 8.4 | 8.72 | 8.3 | 8.63 | 1.04 Million |
| 05 Dec, 2023 | 8.42 | 8.56 | 8.27 | 8.43 | 723.2 Thousand |
| 04 Dec, 2023 | 8.56 | 8.72 | 8.17 | 8.42 | 1.3 Million |
| 01 Dec, 2023 | 8.8 | 8.82 | 8.4 | 8.58 | 694.6 Thousand |
| 30 Nov, 2023 | 8.29 | 8.79 | 8.29 | 8.79 | 5.17 Million |
| 29 Nov, 2023 | 8.99 | 8.99 | 8.25 | 8.38 | 1.88 Million |
| 28 Nov, 2023 | 9.09 | 9.41 | 8.8 | 9.0 | 1.64 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB