AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.74 | 8.85 | 8.6 | 8.82 | 389.4 Thousand |
| 10 Nov, 2023 | 8.71 | 8.86 | 8.6 | 8.74 | 561.2 Thousand |
| 09 Nov, 2023 | 8.9 | 9.02 | 8.71 | 8.84 | 714 Thousand |
| 08 Nov, 2023 | 8.91 | 9.2 | 8.8 | 8.89 | 1.1 Million |
| 07 Nov, 2023 | 9.28 | 9.28 | 8.92 | 8.92 | 881.8 Thousand |
| 06 Nov, 2023 | 8.99 | 9.39 | 8.94 | 9.13 | 924.4 Thousand |
| 03 Nov, 2023 | 8.81 | 9.16 | 8.81 | 8.9 | 659.2 Thousand |
| 02 Nov, 2023 | 8.96 | 8.97 | 8.7 | 8.8 | 677.28 Thousand |
| 01 Nov, 2023 | 9.22 | 9.31 | 8.84 | 8.84 | 1.19 Million |
| 31 Oct, 2023 | 9.89 | 9.89 | 9.06 | 9.16 | 909.6 Thousand |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB