AIM Vaccine Co., Ltd. (6660.HK)

HKD 3.5

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.28 11.8 10.74 10.96 5.74 Million
12 Oct, 2023 11.52 11.84 10.86 11.06 4.48 Million
11 Oct, 2023 12.5 13.06 11.22 11.52 10.82 Million
10 Oct, 2023 11.5 13.78 10.9 12.18 22.4 Million
09 Oct, 2023 31.0 31.1 10.2 11.1 17.79 Million
06 Oct, 2023 24.45 25.0 21.2 22.7 249.6 Thousand
05 Oct, 2023 29.6 29.75 23.5 24.1 224.4 Thousand
04 Oct, 2023 28.55 29.7 28.55 29.6 70.4 Thousand
03 Oct, 2023 28.95 29.2 28.5 28.65 13 Thousand
29 Sep, 2023 29.8 31.95 28.6 28.85 25 Thousand