AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.9 | 3.94 | 3.6 | 3.64 | 2.76 Million |
| 12 Mar, 2025 | 3.85 | 4.04 | 3.8 | 3.88 | 3.19 Million |
| 11 Mar, 2025 | 4.1 | 4.1 | 3.72 | 3.83 | 6.15 Million |
| 10 Mar, 2025 | 4.78 | 4.78 | 4.02 | 4.1 | 9.82 Million |
| 07 Mar, 2025 | 5.29 | 5.29 | 4.96 | 5.03 | 15.99 Million |
| 06 Mar, 2025 | 5.4 | 5.45 | 5.27 | 5.3 | 11.96 Million |
| 05 Mar, 2025 | 5.32 | 5.4 | 5.25 | 5.35 | 6.66 Million |
| 04 Mar, 2025 | 5.48 | 5.52 | 5.25 | 5.28 | 5.53 Million |
| 03 Mar, 2025 | 5.61 | 5.75 | 5.44 | 5.48 | 5.18 Million |
| 28 Feb, 2025 | 5.88 | 6.06 | 5.43 | 5.72 | 20.33 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB