AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.78 | 6.35 | 5.7 | 6.26 | 32.97 Million |
| 26 Feb, 2025 | 5.51 | 5.65 | 5.4 | 5.61 | 8.85 Million |
| 25 Feb, 2025 | 5.61 | 5.78 | 5.5 | 5.53 | 9.35 Million |
| 24 Feb, 2025 | 6.55 | 6.55 | 5.72 | 5.81 | 17.57 Million |
| 21 Feb, 2025 | 6.42 | 6.44 | 5.98 | 6.02 | 14.67 Million |
| 20 Feb, 2025 | 6.14 | 6.45 | 6.01 | 6.42 | 10.14 Million |
| 19 Feb, 2025 | 5.99 | 6.19 | 5.81 | 6.13 | 7.27 Million |
| 18 Feb, 2025 | 6.17 | 6.2 | 5.83 | 5.95 | 7.27 Million |
| 17 Feb, 2025 | 6.0 | 6.42 | 5.9 | 6.18 | 15.21 Million |
| 16 Feb, 2025 | 6.0 | 6.42 | 5.9 | 6.18 | 15.2 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB