Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.5 | 8.11 | 6.0 | 6.25 | 212.6 Thousand |
| 26 Mar, 2025 | 7.23 | 8.33 | 6.8 | 7.7 | 59.2 Thousand |
| 25 Mar, 2025 | 7.16 | 7.28 | 7.16 | 7.26 | 1400.00 |
| 24 Mar, 2025 | 7.03 | 7.04 | 7.03 | 7.04 | 2000.00 |
| 21 Mar, 2025 | 7.05 | 7.17 | 6.8 | 7.12 | 2800.00 |
| 20 Mar, 2025 | 7.19 | 7.19 | 7.18 | 7.18 | 10 Thousand |
| 19 Mar, 2025 | 7.18 | 7.18 | 7.12 | 7.12 | 1800.00 |
| 18 Mar, 2025 | 7.13 | 7.15 | 7.13 | 7.15 | 1600.00 |
| 17 Mar, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1200.00 |
| 14 Mar, 2025 | 7.1 | 7.24 | 7.05 | 7.22 | 2200.00 |
GELYY
600106
APGI
GGBR3
ILCO
CAE