Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.19 | 7.28 | 7.18 | 7.19 | 8800.00 |
| 12 Mar, 2025 | 7.2 | 7.2 | 7.1 | 7.19 | 3200.00 |
| 11 Mar, 2025 | 7.25 | 7.3 | 7.02 | 7.3 | 5800.00 |
| 10 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 07 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 06 Mar, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1000.00 |
| 05 Mar, 2025 | 7.3 | 7.42 | 7.3 | 7.42 | 2200.00 |
| 04 Mar, 2025 | 7.41 | 7.41 | 7.17 | 7.38 | 4400.00 |
| 03 Mar, 2025 | 7.39 | 7.39 | 7.2 | 7.36 | 8000.00 |
| 28 Feb, 2025 | 7.5 | 7.55 | 7.27 | 7.39 | 287.4 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE