Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7.89 7.97 7.37 7.45 769 Thousand
26 Feb, 2025 7.92 8.14 7.4 7.92 262 Thousand
25 Feb, 2025 7.58 8.0 7.48 7.87 211.2 Thousand
24 Feb, 2025 7.78 8.08 7.31 7.7 385 Thousand
21 Feb, 2025 7.71 7.86 7.0 7.84 109.4 Thousand
20 Feb, 2025 7.65 7.88 7.5 7.76 12 Thousand
19 Feb, 2025 7.84 8.18 7.61 7.76 323.2 Thousand
18 Feb, 2025 7.9 7.94 7.6 7.6 130.6 Thousand
17 Feb, 2025 8.23 8.59 7.61 8.59 139 Thousand
14 Feb, 2025 8.47 8.7 7.36 8.23 223.4 Thousand