Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.4 | 8.49 | 7.96 | 8.48 | 181.6 Thousand |
| 12 Feb, 2025 | 8.93 | 9.17 | 7.82 | 8.5 | 181.8 Thousand |
| 11 Feb, 2025 | 9.04 | 9.04 | 8.93 | 8.93 | 130.6 Thousand |
| 10 Feb, 2025 | 8.95 | 9.19 | 8.95 | 9.07 | 191 Thousand |
| 07 Feb, 2025 | 8.71 | 8.72 | 8.48 | 8.71 | 4600.00 |
| 06 Feb, 2025 | 8.77 | 8.77 | 8.75 | 8.75 | 133 Thousand |
| 05 Feb, 2025 | 8.96 | 8.96 | 8.8 | 8.8 | 121 Thousand |
| 04 Feb, 2025 | 9.39 | 9.39 | 8.98 | 8.99 | 133.8 Thousand |
| 03 Feb, 2025 | 9.24 | 9.43 | 9.24 | 9.39 | 148 Thousand |
| 28 Jan, 2025 | 9.0 | 9.2 | 8.99 | 9.0 | 200.2 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE