JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 13.86
(5.16%)
HKD 13.86
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.16 | 8.16 | 7.71 | 7.78 | 4.52 Million |
| 07 Jan, 2025 | 7.85 | 8.23 | 7.79 | 8.07 | 10.99 Million |
| 06 Jan, 2025 | 7.64 | 7.95 | 7.46 | 7.8 | 7.85 Million |
| 03 Jan, 2025 | 7.58 | 8.25 | 7.49 | 7.49 | 11.07 Million |
| 02 Jan, 2025 | 7.81 | 7.83 | 7.53 | 7.58 | 2.56 Million |
| 31 Dec, 2024 | 8.12 | 8.12 | 7.75 | 7.81 | 2.44 Million |
| 30 Dec, 2024 | 8.39 | 8.39 | 7.95 | 7.98 | 3.47 Million |
| 27 Dec, 2024 | 8.52 | 8.74 | 8.3 | 8.3 | 4.86 Million |
| 24 Dec, 2024 | 8.49 | 8.63 | 8.32 | 8.36 | 1.54 Million |
| 23 Dec, 2024 | 8.75 | 8.93 | 8.39 | 8.53 | 2.6 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK