JL Mag Rare-Earth Co., Ltd. (6680.HK)
HKD 13.86
(5.16%)
HKD 13.86
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.16 | 10.36 | 9.85 | 10.26 | 5.33 Million |
| 07 Feb, 2025 | 10.2 | 10.28 | 9.85 | 10.0 | 6.67 Million |
| 06 Feb, 2025 | 9.36 | 10.28 | 9.36 | 10.2 | 15.15 Million |
| 05 Feb, 2025 | 9.33 | 9.65 | 8.99 | 9.36 | 10.07 Million |
| 04 Feb, 2025 | 9.19 | 9.44 | 8.86 | 9.3 | 2.56 Million |
| 03 Feb, 2025 | 9.5 | 9.5 | 8.93 | 9.19 | 601.1 Thousand |
| 28 Jan, 2025 | 8.95 | 9.48 | 8.68 | 9.3 | 507.2 Thousand |
| 27 Jan, 2025 | 9.8 | 9.8 | 9.0 | 9.11 | 5.81 Million |
| 24 Jan, 2025 | 8.51 | 9.76 | 8.43 | 9.42 | 17.67 Million |
| 23 Jan, 2025 | 8.54 | 8.87 | 8.39 | 8.5 | 9.31 Million |
DTMXF
IH
ALBERTDAVD
688095
CQRLF
GPRK