FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.58 0.61 0.56 0.59 368 Thousand
19 Jul, 2024 0.64 0.64 0.6 0.6 3.58 Million
18 Jul, 2024 0.69 0.7 0.63 0.63 1.6 Million
17 Jul, 2024 0.65 0.73 0.62 0.72 3.06 Million
16 Jul, 2024 0.66 0.69 0.62 0.65 1.05 Million
15 Jul, 2024 0.69 0.69 0.63 0.66 932 Thousand
12 Jul, 2024 0.73 0.73 0.44 0.67 20.26 Million
11 Jul, 2024 0.74 0.74 0.69 0.71 646 Thousand
10 Jul, 2024 0.79 0.79 0.72 0.75 666 Thousand
09 Jul, 2024 0.78 0.8 0.77 0.79 230 Thousand