FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.81 0.82 0.76 0.76 1.02 Million
20 Jun, 2024 0.79 0.82 0.79 0.82 666 Thousand
19 Jun, 2024 0.78 0.81 0.78 0.81 698 Thousand
18 Jun, 2024 0.79 0.81 0.78 0.8 82 Thousand
17 Jun, 2024 0.81 0.81 0.78 0.81 24 Thousand
14 Jun, 2024 0.82 0.82 0.79 0.82 274 Thousand
13 Jun, 2024 0.81 0.81 0.79 0.81 14 Thousand
12 Jun, 2024 0.79 0.8 0.78 0.8 328 Thousand
11 Jun, 2024 0.81 0.81 0.78 0.8 56 Thousand
07 Jun, 2024 0.8 0.81 0.78 0.81 20 Thousand