FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.82 0.82 0.78 0.8 1.03 Million
07 May, 2024 0.83 0.84 0.8 0.82 1.12 Million
06 May, 2024 0.84 0.84 0.8 0.8 314 Thousand
03 May, 2024 0.88 0.88 0.82 0.82 64 Thousand
02 May, 2024 0.86 0.89 0.83 0.86 842 Thousand
30 Apr, 2024 0.86 0.86 0.81 0.83 90 Thousand
29 Apr, 2024 0.81 0.84 0.81 0.82 212 Thousand
26 Apr, 2024 0.81 0.85 0.81 0.83 528 Thousand
25 Apr, 2024 0.91 0.91 0.83 0.85 662 Thousand
24 Apr, 2024 0.89 0.89 0.84 0.86 2.58 Million