FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.81 0.81 0.78 0.79 664 Thousand
05 Jun, 2024 0.81 0.82 0.8 0.8 192 Thousand
04 Jun, 2024 0.78 0.81 0.77 0.79 1.12 Million
03 Jun, 2024 0.8 0.8 0.76 0.76 330 Thousand
31 May, 2024 0.8 0.81 0.78 0.79 2.65 Million
30 May, 2024 0.81 0.81 0.79 0.81 4.29 Million
29 May, 2024 0.83 0.83 0.8 0.8 6.24 Million
28 May, 2024 0.83 0.84 0.81 0.84 5.83 Million
27 May, 2024 0.8 0.84 0.8 0.84 5.58 Million
24 May, 2024 0.85 0.85 0.79 0.8 5.31 Million