FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.57 0.59 0.57 0.59 94 Thousand
07 Feb, 2025 0.6 0.6 0.57 0.6 4000.00
06 Feb, 2025 0.58 0.6 0.57 0.6 16 Thousand
05 Feb, 2025 0.59 0.6 0.59 0.6 10 Thousand
04 Feb, 2025 0.58 0.61 0.55 0.58 120 Thousand
03 Feb, 2025 0.57 0.59 0.57 0.59 6000.00
28 Jan, 2025 0.58 0.6 0.57 0.57 20 Thousand
27 Jan, 2025 0.59 0.59 0.55 0.59 4000.00
24 Jan, 2025 0.58 0.59 0.55 0.59 28 Thousand
23 Jan, 2025 0.59 0.59 0.59 0.59 8000.00