FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.57 0.57 0.57 0.57 8000.00
07 Mar, 2025 0.57 0.57 0.55 0.55 1.28 Million
06 Mar, 2025 0.57 0.57 0.55 0.56 1.76 Million
05 Mar, 2025 0.58 0.58 0.55 0.56 204 Thousand
04 Mar, 2025 0.55 0.58 0.55 0.56 1.08 Million
03 Mar, 2025 0.56 0.57 0.52 0.53 586 Thousand
28 Feb, 2025 0.54 0.55 0.52 0.53 2.8 Million
27 Feb, 2025 0.56 0.58 0.56 0.58 8000.00
26 Feb, 2025 0.57 0.57 0.5 0.56 434 Thousand
25 Feb, 2025 0.57 0.57 0.57 0.57 -