Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 49.2 | 49.2 | 47.2 | 47.6 | 197.78 Thousand |
| 06 Aug, 2024 | 47.2 | 48.8 | 47.2 | 48.55 | 440.3 Thousand |
| 05 Aug, 2024 | 47.0 | 48.25 | 46.1 | 47.2 | 565.2 Thousand |
| 02 Aug, 2024 | 46.7 | 48.75 | 45.5 | 46.8 | 429.3 Thousand |
| 01 Aug, 2024 | 48.75 | 48.75 | 46.1 | 46.8 | 356.54 Thousand |
| 31 Jul, 2024 | 44.4 | 47.65 | 43.65 | 47.05 | 738.04 Thousand |
| 30 Jul, 2024 | 43.9 | 45.6 | 43.55 | 44.35 | 318.08 Thousand |
| 29 Jul, 2024 | 44.25 | 44.7 | 43.65 | 43.9 | 99.7 Thousand |
| 26 Jul, 2024 | 44.2 | 44.95 | 44.0 | 44.25 | 78.3 Thousand |
| 25 Jul, 2024 | 43.5 | 44.4 | 43.05 | 44.2 | 239 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT